Ralph Lauren - Harga Saham


Harga Chg Hari Tahun Tanggal
Unitika 170.00 -1.00 -0.58% -39.29% 2025-07-03
Adidas 207.20 -1.10 -0.53% -5.60% 2025-07-03
American Eagle Outfitters 10.31 0.12 1.18% -46.58% 2025-07-02
Abercrombie & Fitch 89.85 1.58 1.79% -50.01% 2025-07-02
Avgol Industries 149.00 1.60 1.09% 19.01% 2025-07-02
Burberry 1,259.50 1.50 0.12% 43.39% 2025-07-03
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Richemont 150.30 -1.15 -0.76% 6.94% 2025-07-03
Columbia Sportswear 64.15 -0.13 -0.20% -16.24% 2025-07-03
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Carters 32.19 0.34 1.07% -47.86% 2025-07-02
Dillards 450.43 -0.06 -0.01% 4.48% 2025-07-02
Deckers Outdoor 106.26 0.86 0.82% -31.86% 2025-07-02
Essilor 234.85 -1.85 -0.78% 15.24% 2025-07-03
Estée Lauder 88.10 -0.65 -0.73% -17.14% 2025-07-03
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
Guess 12.94 0.46 3.69% -35.40% 2025-07-02
G-III Apparel 23.34 -0.01 -0.04% -11.82% 2025-07-03
Canada Goose Holdings 16.37 0.23 1.43% -5.43% 2025-07-03
Gap 22.64 0.08 0.35% -5.11% 2025-07-03
Hanesbrands 4.74 0.08 1.72% -0.84% 2025-07-02
Kering 200.50 -2.15 -1.06% -40.30% 2025-07-03
Kohl's 9.20 0.04 0.44% -57.13% 2025-07-02
Lululemon Athletica 247.21 0.91 0.37% -17.68% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 487.55 -0.95 -0.19% -32.27% 2025-07-03
Nike 75.77 -0.62 -0.81% 0.65% 2025-07-03
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Ralph Lauren 274.52 2.42 0.89% 63.68% 2025-07-02
Hermes International 2,342.50 21.50 0.93% 10.39% 2025-07-03
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Steven Madden 26.05 0.85 3.37% -37.96% 2025-07-02
Signet Jewelers 83.96 0.04 0.05% -5.34% 2025-07-02
Skechers USA 63.25 0.13 0.21% -6.05% 2025-07-02
TJX Companies 125.35 0.04 0.03% 12.33% 2025-07-03
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
Urban Outfitters 73.61 0.02 0.03% 70.55% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 97.57 -0.04 -0.04% 43.15% 2025-07-03

Harga Hari Tahun Tanggal
US500 6273 45.46 0.73% 12.68% 2025-07-03